S&P 600 Value Total Return EUR Level Insights

S&P 600 Value Total Return EUR (^SP6VTREUR)

4575.08 -16.62 (-0.36%) EUR | Aug 24, 20:00

View Level for ^SP6VTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	4575.08	4575.08	4575.08	4575.08
Aug 21, 2026	4591.70	4591.70	4591.70	4591.70
Aug 20, 2026	4555.85	4555.85	4555.85	4555.85
Aug 19, 2026	4603.83	4603.83	4603.83	4603.83
Aug 18, 2026	4616.71	4616.71	4616.71	4616.71
Aug 17, 2026	4670.98	4670.98	4670.98	4670.98
Aug 14, 2026	4704.02	4704.02	4704.02	4704.02
Aug 13, 2026	4703.82	4703.82	4703.82	4703.82
Aug 12, 2026	4665.92	4665.92	4665.92	4665.92
Aug 11, 2026	4646.52	4646.52	4646.52	4646.52
Aug 10, 2026	4630.20	4630.20	4630.20	4630.20
Aug 07, 2026	4663.05	4663.05	4663.05	4663.05
Aug 06, 2026	4628.08	4628.08	4628.08	4628.08
Aug 05, 2026	4651.87	4651.87	4651.87	4651.87
Aug 04, 2026	4711.72	4711.72	4711.72	4711.72
Aug 03, 2026	4644.65	4644.65	4644.65	4644.65
Jul 31, 2026	4574.30	4574.30	4574.30	4574.30
Jul 30, 2026	4571.73	4571.73	4571.73	4571.73
Jul 29, 2026	4620.92	4620.92	4620.92	4620.92
Jul 28, 2026	4666.55	4666.55	4666.55	4666.55
Jul 27, 2026	4635.10	4635.10	4635.10	4635.10
Jul 24, 2026	4622.58	4622.58	4622.58	4622.58
Jul 23, 2026	4619.36	4619.36	4619.36	4619.36
Jul 22, 2026	4650.29	4650.29	4650.29	4650.29
Jul 21, 2026	4663.51	4663.51	4663.51	4663.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median