S&P 600 Value Total Return EUR Level History

S&P 600 Value Total Return EUR (^SP6VTREUR)

4576.34 +70.65 (+1.57%) EUR | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	4576.34	4576.34	4576.34	4576.34
Oct 21, 2026	4505.69	4505.69	4505.69	4505.69
Oct 20, 2026	4500.59	4500.59	4500.59	4500.59
Oct 19, 2026	4451.77	4451.77	4451.77	4451.77
Oct 16, 2026	4456.20	4456.20	4456.20	4456.20
Oct 15, 2026	4504.71	4504.71	4504.71	4504.71
Oct 14, 2026	4469.58	4469.58	4469.58	4469.58
Oct 13, 2026	4506.75	4506.75	4506.75	4506.75
Oct 12, 2026	4496.64	4496.64	4496.64	4496.64
Oct 09, 2026	4487.10	4487.10	4487.10	4487.10
Oct 08, 2026	4496.86	4496.86	4496.86	4496.86
Oct 07, 2026	4482.53	4482.53	4482.53	4482.53
Oct 06, 2026	4513.31	4513.31	4513.31	4513.31
Oct 05, 2026	4536.89	4536.89	4536.89	4536.89
Oct 02, 2026	4497.98	4497.98	4497.98	4497.98
Oct 01, 2026	4459.74	4459.74	4459.74	4459.74
Sep 30, 2026	4385.32	4385.32	4385.32	4385.32
Sep 29, 2026	4420.41	4420.41	4420.41	4420.41
Sep 28, 2026	4428.95	4428.95	4428.95	4428.95
Sep 25, 2026	4449.95	4449.95	4449.95	4449.95
Sep 24, 2026	4441.42	4441.42	4441.42	4441.42
Sep 23, 2026	4443.41	4443.41	4443.41	4443.41
Sep 22, 2026	4477.59	4477.59	4477.59	4477.59
Sep 21, 2026	4450.19	4450.19	4450.19	4450.19
Sep 18, 2026	4455.52	4455.52	4455.52	4455.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median