S&P 600 Value Total Return EUR (^SP6VTREUR)
4385.32
-35.09
(-0.79%)
EUR |
Sep 30, 20:00
S&P 600 Value Total Return EUR Level: 4385.32 for Sept. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 4385.32 | 4385.32 | 4385.32 | 4385.32 |
| Sep 29, 2026 | 4420.41 | 4420.41 | 4420.41 | 4420.41 |
| Sep 28, 2026 | 4428.95 | 4428.95 | 4428.95 | 4428.95 |
| Sep 25, 2026 | 4449.95 | 4449.95 | 4449.95 | 4449.95 |
| Sep 24, 2026 | 4441.42 | 4441.42 | 4441.42 | 4441.42 |
| Sep 23, 2026 | 4443.41 | 4443.41 | 4443.41 | 4443.41 |
| Sep 22, 2026 | 4477.59 | 4477.59 | 4477.59 | 4477.59 |
| Sep 21, 2026 | 4450.19 | 4450.19 | 4450.19 | 4450.19 |
| Sep 18, 2026 | 4455.52 | 4455.52 | 4455.52 | 4455.52 |
| Sep 17, 2026 | 4476.37 | 4476.37 | 4476.37 | 4476.37 |
| Sep 16, 2026 | 4456.99 | 4456.99 | 4456.99 | 4456.99 |
| Sep 15, 2026 | 4490.31 | 4490.31 | 4490.31 | 4490.31 |
| Sep 14, 2026 | 4500.95 | 4500.95 | 4500.95 | 4500.95 |
| Sep 11, 2026 | 4490.92 | 4490.92 | 4490.92 | 4490.92 |
| Sep 10, 2026 | 4459.51 | 4459.51 | 4459.51 | 4459.51 |
| Sep 09, 2026 | 4488.88 | 4488.88 | 4488.88 | 4488.88 |
| Sep 08, 2026 | 4529.02 | 4529.02 | 4529.02 | 4529.02 |
| Sep 04, 2026 | 4586.86 | 4586.86 | 4586.86 | 4586.86 |
| Sep 03, 2026 | 4558.45 | 4558.45 | 4558.45 | 4558.45 |
| Sep 02, 2026 | 4559.46 | 4559.46 | 4559.46 | 4559.46 |
| Sep 01, 2026 | 4508.55 | 4508.55 | 4508.55 | 4508.55 |
| Aug 31, 2026 | 4555.43 | 4555.43 | 4555.43 | 4555.43 |
| Aug 28, 2026 | 4579.03 | 4579.03 | 4579.03 | 4579.03 |
| Aug 27, 2026 | 4587.86 | 4587.86 | 4587.86 | 4587.86 |
| Aug 26, 2026 | 4586.08 | 4586.08 | 4586.08 | 4586.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median